Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
315 |
322 |
313.336 |
316.75 |
19698 |
1.75 |
|
0.56% |
2017-12-14 |
321.251 |
323 |
316.9 |
320.375 |
143296 |
-0.88 |
|
-0.27% |
2017-12-13 |
321.1 |
322.5 |
320 |
322.375 |
44838 |
1.27 |
|
0.40% |
2017-12-12 |
319.95 |
323.4 |
318.34 |
322.375 |
21111 |
2.43 |
|
0.76% |
2017-12-11 |
312.3 |
324.3 |
309.75 |
309.75 |
42052 |
-2.55 |
|
-0.82% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|