283.25 +1.75(0.62%) 6/23/2016 5:01pm
Open: High: Low: Volume:
283.25 283.22 280.26 6344
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 305.987 305.987 305.987 305.987 3229 0.00 0.00%
2017-05-24 297.1 306.1 297.1 303.459 8390 6.36 2.14%
2017-05-23 296.7 296.7 294.8 295.417 12134 -1.28 -0.43%
2017-05-22 300.3 306.635 291.3 295.279 32700 -5.02 -1.67%
2017-05-18 319.6 324 306.05 306.98 42876 -12.62 -3.95%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange