283.25 +1.75(0.62%) 6/23/2016 5:01pm
Open: High: Low: Volume:
283.25 283.22 280.26 6344
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-20 282.8 291.2 278.125 278.125 53649 -4.68 -1.65%
2017-10-19 277.7 281.875 272.539 281.875 16869 4.18 1.50%
2017-10-18 285 285.2 279.9 284.875 13848 -0.12 -0.04%
2017-10-17 287.2 289.625 282.6 289.625 22812 2.43 0.84%
2017-10-16 286.9 289.5 286.9 289.5 11014 2.60 0.91%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange