283.25 +1.75(0.62%) 6/23/2016 5:01pm
Open: High: Low: Volume:
283.25 283.22 280.26 6344
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-21 289.75 291.4 286.7 291.4 10509 1.65 0.57%
2017-07-20 292.513 292.515 291.2 292.515 13893 0.00 0.00%
2017-07-18 285.3 285.753 284 285.089 22639 -0.21 -0.07%
2017-07-17 285.2 286.15 284.05 285.626 27754 0.43 0.15%
2017-07-13 286.875 286.875 282.7 282.711 11155 -4.16 -1.45%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange