(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 315 322 313.336 316.75 19698 1.75 0.56%
2017-12-14 321.251 323 316.9 320.375 143296 -0.88 -0.27%
2017-12-13 321.1 322.5 320 322.375 44838 1.27 0.40%
2017-12-12 319.95 323.4 318.34 322.375 21111 2.43 0.76%
2017-12-11 312.3 324.3 309.75 309.75 42052 -2.55 -0.82%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange