5.8951 -0.4774(-8.09%) 6/24/2016 11:22am
Open: High: Low: Volume:
5.9010 5.8912 5.8912 110000
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-09-21 7.832 7.8676 7.807 7.807 19944 -0.02 -0.32%
2017-09-20 7.837 7.844 7.76 7.844 7061632 0.01 0.09%
2017-09-19 7.875 7.8815 7.82 7.84 63156 -0.04 -0.44%
2017-09-18 7.894 7.899 7.858 7.899 62074 0.00 0.06%
2017-09-14 7.866 7.905 7.866 7.905 44716 0.04 0.50%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange