5.8951 -0.4774(-8.09%) 6/24/2016 11:22am
Open: High: Low: Volume:
5.9010 5.8912 5.8912 110000
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-20 7.9498 7.985 7.913 7.9434 283822 -0.01 -0.08%
2017-04-19 7.8473 7.892 7.8473 7.8662 160113 0.02 0.24%
2017-04-18 7.87 7.88 7.828 7.8418 126933 -0.03 -0.36%
2017-04-11 7.8872 7.921 7.865 7.8922 79170 0.00 0.06%
2017-04-10 7.907 7.9316 7.9 7.9011 25546 -0.01 -0.07%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange