5.8951 -0.4774(-8.09%) 6/24/2016 11:22am
Open: High: Low: Volume:
5.9010 5.8912 5.8912 110000
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-26 8.1921 8.2082 8.16 8.1905 253172 -0.00 -0.02%
2017-07-25 8.2114 8.304 8.1178 8.2317 101718 0.02 0.25%
2017-07-24 8.068 8.1216 8.066 8.1209 190891 0.05 0.66%
2017-07-21 8.1 8.1 8.0165 8.0531 22066 -0.05 -0.58%
2017-07-20 8.16 8.169 8.122 8.1433 188022 -0.02 -0.20%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange