Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
7.869 |
7.932 |
7.846 |
7.846 |
364772 |
-0.02 |
|
-0.29% |
2017-12-14 |
7.897 |
7.976 |
7.78 |
7.78 |
282700 |
-0.12 |
|
-1.48% |
2017-12-13 |
7.945 |
7.95 |
7.9069 |
7.91 |
324088 |
-0.04 |
|
-0.44% |
2017-12-12 |
7.897 |
7.95 |
7.897 |
7.95 |
431736 |
0.05 |
|
0.67% |
2017-12-11 |
8.021 |
8.044 |
7.9519 |
8.044 |
2102600 |
0.02 |
|
0.29% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|