40.155 -2.345(-5.94%) 6/24/2016 4:52pm
Open: High: Low: Volume:
39.505 40.196 38.124 124129
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-08-17 63.3293 63.855 62.7429 63.855 67321 0.53 0.83%
2017-08-16 63.0625 63.81 62.83 62.835 44838 -0.23 -0.36%
2017-08-15 63.5 63.725 61.89 63.725 68496 0.23 0.35%
2017-08-14 63.88 64.42 63.6 64.095 33302 0.21 0.34%
2017-08-10 63.58 66.065 63.41 65.905 104926 2.33 3.66%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange