Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
64.41 |
64.77 |
64.195 |
64.195 |
12208 |
-0.22 |
|
-0.33% |
2017-12-14 |
64.68 |
65.03 |
64.48 |
64.72 |
66214 |
0.04 |
|
0.06% |
2017-12-13 |
64.92 |
65.02 |
64.42 |
64.935 |
93069 |
0.02 |
|
0.02% |
2017-12-12 |
63 |
65.12 |
63 |
63.1 |
162875 |
0.10 |
|
0.16% |
2017-12-11 |
63.37 |
63.44 |
63 |
63.325 |
29924 |
-0.04 |
|
-0.07% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|