40.155 -2.345(-5.94%) 6/24/2016 4:52pm
Open: High: Low: Volume:
39.505 40.196 38.124 124129
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-27 64.65 65.01 64.43 64.8188 12938 0.17 0.26%
2017-04-26 65.98 66.0336 64.95 65.2875 27963 -0.69 -1.05%
2017-04-25 65.75 65.94 65.46 65.46 54824 -0.29 -0.44%
2017-04-20 63.18 63.19 62.07 62.3823 124467 -0.80 -1.26%
2017-04-19 62.72 63.2525 61.3329 63.07 57172 0.35 0.56%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange