13.525 -1.865(-14.32%) 6/24/2016 4:57pm
Open: High: Low: Volume:
13.025 13.835 12.815 413449
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-20 14.28 14.43 14.2738 14.285 1403666 0.01 0.04%
2017-10-19 14.4056 14.4856 14.145 14.39 608182 -0.02 -0.11%
2017-10-18 14.285 14.4075 14.2 14.245 3416569 -0.04 -0.28%
2017-10-17 14.155 14.295 14.125 14.165 547950 0.01 0.07%
2017-10-16 14.085 14.2647 14.0678 14.09 397213 0.00 0.04%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange