13.525 -1.865(-14.32%) 6/24/2016 4:57pm
Open: High: Low: Volume:
13.025 13.835 12.815 413449
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-27 16.725 16.955 16.596 16.776 9840209 0.05 0.30%
2017-04-26 17.01 17.46 17.01 17.2337 557284 0.22 1.32%
2017-04-25 17.08 17.12 16.805 16.9417 6907019 -0.14 -0.81%
2017-04-20 15.03 15.425 15.03 15.2969 935030 0.27 1.78%
2017-04-19 14.975 15.295 14.8978 15.1843 643617 0.21 1.40%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange