13.525 -1.865(-14.32%) 6/24/2016 4:57pm
Open: High: Low: Volume:
13.025 13.835 12.815 413449
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-06-26 15.045 15.19 15.005 15.0844 347574 0.04 0.26%
2017-06-22 15.14 15.14 14.8864 14.8864 140020 -0.25 -1.68%
2017-06-21 15.09 15.265 14.95 15.0913 3144241 0.00 0.01%
2017-06-20 15.555 15.635 15.215 15.4705 484404 -0.08 -0.54%
2017-06-19 15.11 15.3875 15.11 15.2 52290 0.09 0.60%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange