| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
16.3 |
16.5795 |
16.1906 |
16.32 |
1576866 |
0.02 |
 |
0.12% |
| 2017-12-14 |
16.415 |
16.54 |
16.34 |
16.45 |
5133800 |
0.04 |
|
0.21% |
| 2017-12-13 |
16.49 |
16.5903 |
16.355 |
16.46 |
4585731 |
-0.03 |
 |
-0.18% |
| 2017-12-12 |
16.38 |
16.52 |
16.23 |
16.415 |
4373653 |
0.04 |
|
0.21% |
| 2017-12-11 |
16.515 |
16.5305 |
16.2 |
16.53 |
3012633 |
0.02 |
|
0.09% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
