13.525 -1.865(-14.32%) 6/24/2016 4:57pm
Open: High: Low: Volume:
13.025 13.835 12.815 413449
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-08-21 14.0644 14.0975 13.74 14.05 469776 -0.01 -0.10%
2017-08-17 14.4462 14.475 14.085 14.47 1076255 0.02 0.16%
2017-08-16 14.725 14.76 14.5528 14.705 135760 -0.02 -0.14%
2017-08-15 14.68 14.76 14.45 14.715 270317 0.04 0.24%
2017-08-14 14.49 14.7622 14.465 14.485 274440 -0.01 -0.03%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange