N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-25 36.86 36.99 36.42 36.6654 2100166 -0.19 -0.53%
2017-04-20 36.07 36.31 36.05 36.2385 246233 0.17 0.47%
2017-04-19 35.9 36.195 35.87 35.9436 1183271 0.04 0.12%
2017-04-18 35.75 35.945 35.64 35.819 713468 0.07 0.19%
2017-04-11 35.46 36.0712 35.46 35.9847 415767 0.52 1.48%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange