38.26 +0.03(0.08%) 6/23/2016 5:01pm
Open: High: Low: Volume:
38.26 38.35 37.65 249331
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-20 38.91 39.05 38.33 38.9584 1381375 0.05 0.12%
2017-07-18 39.38 39.7943 39.3461 39.43 261252 0.05 0.13%
2017-07-17 39.195 39.4226 39.195 39.1966 282384 0.00 0.00%
2017-07-13 38.83 39.175 38.82 39.1634 398865 0.33 0.86%
2017-07-12 38.25 38.6 38.25 38.2979 956552 0.05 0.13%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange