(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-17 37.9 37.9 36.8192 37.5223 622683 -0.38 -1.00%
2017-11-16 37.99 38.1428 37.93 37.9925 2805989 0.00 0.01%
2017-11-15 37.61 37.97 37.52 37.8757 763448 0.27 0.71%
2017-11-14 37.4322 37.4322 37.2645 37.2645 239552 -0.17 -0.45%
2017-11-13 37.75 37.75 37.325 37.4059 250485 -0.34 -0.91%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange