38.26 +0.03(0.08%) 6/23/2016 5:01pm
Open: High: Low: Volume:
38.26 38.35 37.65 249331
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-09-21 38.26 38.81 37.99 38.57 596076 0.31 0.81%
2017-09-20 38.71 38.76 38.39 38.705 1251348 -0.01 -0.01%
2017-09-19 38.03 38.74 38 38.11 836606 0.08 0.21%
2017-09-18 37.71 38.145 37.4812 38.145 774031 0.44 1.15%
2017-09-14 38.22 38.3253 38.22 38.31 315782 0.09 0.24%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange