| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
37.285 |
37.44 |
37.22 |
37.245 |
1566374 |
-0.04 |
 |
-0.11% |
| 2017-12-14 |
37.4737 |
37.56 |
37.215 |
37.465 |
3559306 |
-0.01 |
|
-0.02% |
| 2017-12-13 |
37.61 |
37.65 |
37.2699 |
37.455 |
1481759 |
-0.16 |
|
-0.41% |
| 2017-12-12 |
37.5 |
38.1056 |
37.475 |
37.51 |
1312040 |
0.01 |
 |
0.03% |
| 2017-12-11 |
37.44 |
37.53 |
37.2504 |
37.37 |
3397025 |
-0.07 |
|
-0.19% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
