N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-06-26 0.8175 0.8236 0.8024 0.8147 10543771 -0.00 -0.34%
2017-06-22 0.8255 0.828 0.8185 0.8229 23569331 -0.00 -0.31%
2017-06-21 0.8268 0.8324 0.8195 0.8273 13819788 0.00 0.06%
2017-06-20 0.8362 0.846 0.829 0.8372 11489035 0.00 0.12%
2017-06-19 0.839 0.839 0.824 0.8299 13923246 -0.01 -1.08%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange