| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.721 |
0.735 |
0.7185 |
0.722 |
27948368 |
0.00 |
 |
0.14% |
| 2017-12-14 |
0.7355 |
0.745 |
0.724 |
0.7378 |
23142544 |
0.00 |
|
0.31% |
| 2017-12-13 |
0.755 |
0.7612 |
0.736 |
0.756 |
35517111 |
0.00 |
|
0.13% |
| 2017-12-12 |
0.7595 |
0.7635 |
0.7535 |
0.759 |
33132731 |
-0.00 |
 |
-0.07% |
| 2017-12-11 |
0.7515 |
0.763 |
0.751 |
0.7526 |
19418354 |
0.00 |
|
0.15% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
