Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.7525 |
0.772 |
0.7395 |
0.772 |
162236 |
0.02 |
|
2.59% |
2017-12-14 |
0.767 |
0.772 |
0.746 |
0.772 |
483657 |
0.01 |
|
0.65% |
2017-12-13 |
0.7605 |
0.772 |
0.7605 |
0.7605 |
279456 |
0.00 |
|
0.00% |
2017-12-12 |
0.777 |
0.778 |
0.7555 |
0.768 |
657596 |
-0.01 |
|
-1.16% |
2017-12-11 |
0.7825 |
0.792 |
0.761 |
0.772 |
993284 |
-0.01 |
|
-1.34% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|