36.365 -2.825(-8.07%) 6/24/2016 5:04pm
Open: High: Low: Volume:
35.000 36.307 34.701 41917
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 42.395 42.54 42.0859 42.4282 446231 0.03 0.08%
2017-05-24 42.245 42.345 42.09 42.1878 59186 -0.06 -0.14%
2017-05-23 41.7525 42.07 41.7227 41.7342 45963 -0.02 -0.04%
2017-05-22 41.39 41.725 40.965 41.2173 32816 -0.17 -0.42%
2017-05-18 41.1962 41.41 40.94 41.2841 136420 0.09 0.21%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange