36.365 -2.825(-8.07%) 6/24/2016 5:04pm
Open: High: Low: Volume:
35.000 36.307 34.701 41917
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-09-21 40.895 41.0238 40.815 40.905 64931 0.01 0.02%
2017-09-20 40.795 41.01 40.63 40.63 354055 -0.16 -0.40%
2017-09-19 40.57 40.83 40.4 40.4 28318 -0.17 -0.42%
2017-09-18 40.525 40.65 40.135 40.135 204986 -0.39 -0.96%
2017-09-14 40.6494 40.78 40.61 40.61 84591 -0.04 -0.10%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange