Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
41.865 |
42.29 |
41.53 |
42.29 |
321677 |
0.42 |
|
1.02% |
2017-12-14 |
41.995 |
42.7925 |
41.695 |
41.84 |
475463 |
-0.15 |
|
-0.37% |
2017-12-13 |
42.12 |
42.48 |
42 |
42.22 |
59690 |
0.10 |
|
0.24% |
2017-12-12 |
42.29 |
42.565 |
42.005 |
42.565 |
32350 |
0.27 |
|
0.65% |
2017-12-11 |
43.1625 |
43.49 |
42.5865 |
43.49 |
43611 |
0.33 |
|
0.76% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|