36.365 -2.825(-8.07%) 6/24/2016 5:04pm
Open: High: Low: Volume:
35.000 36.307 34.701 41917
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-26 41.735 41.8989 41.3255 41.3255 80101 -0.41 -0.98%
2017-07-25 41.045 41.545 40.975 41.0357 26524 -0.01 -0.02%
2017-07-24 40.63 40.725 40.4444 40.597 70439 -0.03 -0.08%
2017-07-21 41.17 41.37 40.4 40.8861 121620 -0.28 -0.69%
2017-07-20 42.125 42.125 41.245 41.3888 54875 -0.74 -1.75%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange