(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-17 41.4194 41.7 41.2414 41.635 85012 0.22 0.52%
2017-11-16 40.98 41.485 40.98 41.461 51084 0.48 1.17%
2017-11-15 40.67 40.7944 40.455 40.7605 212910 0.09 0.22%
2017-11-14 41.365 41.365 40.8 41.0549 87649 -0.31 -0.75%
2017-11-13 41.33 41.4462 41.035 41.2684 94380 -0.06 -0.15%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange