N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-20 38.9175 39.795 38.9175 39.5536 228423 0.64 1.63%
2017-04-19 38.79 39.23 38.7316 39.1 332382 0.31 0.80%
2017-04-18 39.35 39.395 38.7279 38.8036 72052 -0.55 -1.39%
2017-04-11 39.2238 39.68 39.2 39.4572 20602 0.23 0.60%
2017-04-10 39.955 40.0294 39.415 40.0294 311066 0.07 0.19%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange