N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 16.875 17.15 16.74 17.0294 512142 0.15 0.91%
2017-05-24 16.37 16.765 16.36 16.6583 1159116 0.29 1.76%
2017-05-23 16.245 16.405 16.225 16.405 127202 0.16 0.98%
2017-05-22 16.35 16.3512 16.25 16.2953 247058 -0.05 -0.33%
2017-05-18 16.291 16.35 16.1105 16.2435 785612 -0.05 -0.29%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange