11.05 -0.94(-8.74%) 6/24/2016 4:52pm
Open: High: Low: Volume:
10.76 11.01 10.66 301087
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-25 16.65 16.7134 16.59 16.64 3897198 -0.01 -0.06%
2017-04-20 15.965 16.005 15.6894 15.7717 1222206 -0.19 -1.21%
2017-04-19 15.415 15.8375 15.1947 15.5985 1141859 0.18 1.19%
2017-04-18 15.22 15.305 15.01 15.0212 1100149 -0.20 -1.31%
2017-04-11 15.3425 16.015 15.32 15.4725 1957129 0.13 0.85%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange