N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-27 18.755 18.7981 18.5 18.5348 1346701 -0.22 -1.17%
2017-07-26 18.73 18.8194 18.725 18.7925 1828212 0.06 0.33%
2017-07-25 18.6969 18.85 18.535 18.7209 183032 0.02 0.13%
2017-07-24 18.475 18.67 18.2306 18.6557 1229099 0.18 0.98%
2017-07-21 19.03 19.5694 18.54 18.7567 1581566 -0.27 -1.44%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange