| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
29.79 |
30.015 |
29.66 |
29.755 |
624520 |
-0.04 |
 |
-0.12% |
| 2017-12-14 |
29.89 |
30.2048 |
29.64 |
29.86 |
1299634 |
-0.03 |
|
-0.10% |
| 2017-12-13 |
29.7925 |
29.99 |
29.3439 |
29.62 |
667192 |
-0.17 |
|
-0.58% |
| 2017-12-12 |
29.785 |
29.8805 |
29.1725 |
29.86 |
1877066 |
0.07 |
 |
0.25% |
| 2017-12-11 |
30.215 |
30.225 |
29.6709 |
30.105 |
1113850 |
-0.11 |
|
-0.36% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
