(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-11 30.215 30.225 29.6709 30.105 1113850 -0.11 -0.36%
2017-12-08 29.58 30.335 29.58 29.64 2064896 0.06 0.20%
2017-12-07 29.12 29.613 29.035 29.09 421342 -0.03 -0.10%
2017-12-06 28.975 29.215 22.47 28.98 305752 0.00 0.02%
2017-12-05 29.555 29.655 28.995 29.58 507374 0.02 0.08%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange