N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 172.75 173.5 172.027 172.842 512531 0.09 0.05%
2017-05-24 165.5 172.65 165.5 171.559 260199 6.06 3.66%
2017-05-23 165.55 166 164.837 165.518 15429 -0.03 -0.02%
2017-05-22 166.1 166.458 164.85 165.074 1038705 -1.03 -0.62%
2017-05-18 165.475 167.204 164.6 166.65 151980 1.18 0.71%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange