N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-20 172.8 172.8 170.3 172.027 7756 -0.77 -0.45%
2017-07-18 172.45 173.212 170 171 6898 -1.45 -0.84%
2017-07-17 172.55 173.65 172.55 173.471 4437 0.92 0.53%
2017-07-13 172.75 173.9 170.352 172.927 217184 0.18 0.10%
2017-07-12 168.4 172.25 167.572 172.2 73814 3.80 2.26%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange