(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-17 184.424 188 184.424 185.416 14525 0.99 0.54%
2017-11-16 184.5 184.5 184.2 184.2 1598 -0.30 -0.16%
2017-11-15 182.95 183.9 182.9 183.327 5781 0.38 0.21%
2017-11-14 183.327 183.327 183.327 183.327 3705 0.00 0.00%
2017-11-13 184.35 186.15 184.2 185.284 2365 0.93 0.51%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange