| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
181.45 |
182.15 |
179.8 |
181.375 |
416336 |
-0.07 |
 |
-0.04% |
| 2017-12-14 |
183 |
183.825 |
181.65 |
183.25 |
44656 |
0.25 |
 |
0.14% |
| 2017-12-13 |
183 |
184.15 |
182.4 |
184.125 |
57456 |
1.12 |
|
0.61% |
| 2017-12-12 |
184.648 |
184.648 |
182.9 |
184.25 |
41409 |
-0.40 |
|
-0.22% |
| 2017-12-11 |
185.7 |
187.125 |
184 |
187.125 |
5793 |
1.43 |
|
0.77% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
