N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-20 156.8 157.45 155.55 156.659 160850 -0.14 -0.09%
2017-04-19 157.95 159 156.922 157.426 155113 -0.52 -0.33%
2017-04-18 159.05 159.3 157.4 157.69 24507 -1.36 -0.86%
2017-04-11 159.2 159.888 157.55 158.883 256928 -0.32 -0.20%
2017-04-10 158.856 159.5 158 158.872 263766 0.02 0.01%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange