(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-17 93.16 94.6 93.16 94.0415 24093 0.88 0.95%
2017-11-16 92.06 93.01 92.06 92.6886 19524 0.63 0.68%
2017-11-15 89.9525 92.21 89.8 91.0094 30715 1.06 1.17%
2017-11-14 90.56 90.6415 90.31 90.539 7563 -0.02 -0.02%
2017-11-13 91.22 91.22 89.35 89.8299 4812 -1.39 -1.52%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange