74.59 -6.59(-8.69%) 6/24/2016 5:04pm
Open: High: Low: Volume:
75.85 76.80 74.09 162372
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 91.3925 91.45 90.59 90.9398 6024 -0.45 -0.50%
2017-05-24 89.72 91.12 89.72 90.7837 196472 1.06 1.19%
2017-05-23 89.6138 90.0655 89.6138 89.859 17473 0.25 0.27%
2017-05-22 89.57 89.57 89.1 89.5045 12763 -0.07 -0.07%
2017-05-18 90.135 90.135 87.845 90.122 40920 -0.01 -0.01%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange