74.59 -6.59(-8.69%) 6/24/2016 5:04pm
Open: High: Low: Volume:
75.85 76.80 74.09 162372
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-25 87.135 87.86 86.76 87.0583 73408 -0.08 -0.09%
2017-04-20 85.61 85.88 85.23 85.3761 3594 -0.23 -0.27%
2017-04-19 85.54 85.65 85.119 85.65 45536 0.11 0.13%
2017-04-18 85.0625 85.88 84.93 85.2179 578523 0.16 0.18%
2017-04-11 87.89 87.98 87.09 87.6066 43037 -0.28 -0.32%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange