74.59 -6.59(-8.69%) 6/24/2016 5:04pm
Open: High: Low: Volume:
75.85 76.80 74.09 162372
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-09-21 94.71 95.1 93.8881 95.1 20628 0.39 0.41%
2017-09-20 95.109 95.109 94.78 95.025 17051 -0.08 -0.09%
2017-09-19 95.07 95.69 94.645 94.645 5013 -0.42 -0.45%
2017-09-18 94.3 94.6278 94.055 94.055 38280 -0.24 -0.26%
2017-09-14 93.3875 94.11 92.62 94.11 42399 0.72 0.77%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange