| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
97.135 |
98.16 |
96.675 |
97.09 |
18924 |
-0.05 |
 |
-0.05% |
| 2017-12-14 |
98.46 |
98.46 |
96.745 |
98.18 |
225699 |
-0.28 |
|
-0.28% |
| 2017-12-13 |
99.5975 |
99.96 |
99.18 |
99.18 |
230431 |
-0.42 |
|
-0.42% |
| 2017-12-12 |
99.935 |
100 |
98.925 |
99.9 |
334703 |
-0.03 |
|
-0.04% |
| 2017-12-11 |
98.91 |
100.094 |
98.91 |
99.125 |
103313 |
0.22 |
 |
0.22% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
