74.59 -6.59(-8.69%) 6/24/2016 5:04pm
Open: High: Low: Volume:
75.85 76.80 74.09 162372
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-27 88.81 89.41 88.275 89.1277 249415 0.32 0.36%
2017-07-26 93.0575 93.39 92.7 93.195 31043 0.14 0.15%
2017-07-25 92.2185 93.325 92.2185 93.1937 928521 0.98 1.06%
2017-07-24 91.61 91.76 91.38 91.6269 39081 0.02 0.02%
2017-07-21 93.19 93.19 92.3 92.9503 11529 -0.24 -0.26%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange