| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
40.05 |
40.41 |
39.9 |
40.24 |
811012 |
0.19 |
 |
0.47% |
| 2017-12-14 |
40.52 |
40.605 |
40.0636 |
40.43 |
874785 |
-0.09 |
 |
-0.22% |
| 2017-12-13 |
40.215 |
40.505 |
40.0158 |
40.035 |
1420810 |
-0.18 |
|
-0.45% |
| 2017-12-12 |
40.12 |
40.2415 |
39.815 |
40.085 |
3815968 |
-0.03 |
|
-0.09% |
| 2017-12-11 |
40.89 |
40.8903 |
39.97 |
40.855 |
1721584 |
-0.04 |
|
-0.09% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
