N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-19 38.095 38.5814 37.97 38.32 387946 0.23 0.59%
2017-10-18 38.085 38.4919 38.085 38.185 381110 0.10 0.26%
2017-10-17 38.26 38.3601 38.1708 38.345 295589 0.09 0.22%
2017-10-16 38.2588 38.4095 38.2 38.325 388155 0.07 0.17%
2017-10-12 38.11 38.355 37.995 38.13 184284 0.02 0.05%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange