N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-08-21 34.66 34.925 34.66 34.845 335167 0.19 0.53%
2017-08-17 35.46 35.46 35.09 35.46 298954 0.00 0.00%
2017-08-16 35.29 35.565 35.29 35.315 233856 0.02 0.07%
2017-08-15 35.2525 35.2924 34.975 34.995 265778 -0.26 -0.73%
2017-08-14 34.455 34.77 34.385 34.385 341211 -0.07 -0.20%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange