N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-06-27 33.075 33.3 33.075 33.2468 112773 0.17 0.52%
2017-06-26 32.6475 33.3306 32.6475 33.1444 293558 0.50 1.52%
2017-06-22 32.47 32.4869 32.34 32.4049 111270 -0.07 -0.20%
2017-06-21 32.65 32.69 32.435 32.6 210025 -0.05 -0.15%
2017-06-20 33.045 33.07 32.675 32.9587 127201 -0.09 -0.26%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange