(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-12 40.12 40.2415 39.815 40.085 3815968 -0.03 -0.09%
2017-12-11 40.89 40.8903 39.97 40.855 1721584 -0.04 -0.09%
2017-12-08 40.28 40.655 39.6 40.26 532900 -0.02 -0.05%
2017-12-07 39.785 40.065 39.6 39.785 1383496 0.00 0.00%
2017-12-06 40.0425 40.7 29.07 40.06 942968 0.02 0.04%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange