120.457291 +0.000000(0.00%) 6/17/2016 5:52pm
Open: High: Low: Volume:
120.125000 120.750000 120.125000 3262
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-20 183 183.27 180 181.607 3667 -1.39 -0.76%
2017-10-19 189 189 189 189 117 0.00 0.00%
2017-10-18 192 192 189.49 189.49 823 -2.51 -1.31%
2017-10-17 194 194 193 193 200 -1.00 -0.52%
2017-10-16 193.488 193.488 193.488 193.488 32 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange