(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 171 171 169 169 265 -2.00 -1.17%
2017-12-14 170 170.011 169 169 126 -1.00 -0.59%
2017-12-13 168.525 170.242 168.025 170.242 3044 1.72 1.02%
2017-12-12 170.5 170.5 170 170 56 -0.50 -0.29%
2017-12-11 169.827 169.827 169.827 169.827 2066 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange