Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
171 |
171 |
169 |
169 |
265 |
-2.00 |
|
-1.17% |
2017-12-14 |
170 |
170.011 |
169 |
169 |
126 |
-1.00 |
|
-0.59% |
2017-12-13 |
168.525 |
170.242 |
168.025 |
170.242 |
3044 |
1.72 |
|
1.02% |
2017-12-12 |
170.5 |
170.5 |
170 |
170 |
56 |
-0.50 |
|
-0.29% |
2017-12-11 |
169.827 |
169.827 |
169.827 |
169.827 |
2066 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|