120.457291 +0.000000(0.00%) 6/17/2016 5:52pm
Open: High: Low: Volume:
120.125000 120.750000 120.125000 3262
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-24 203.238 203.238 203.238 203.238 812 0.00 0.00%
2017-05-23 197.288 197.288 197.288 197.288 127 0.00 0.00%
2017-05-22 195 198.486 192.5 195.344 8596 0.34 0.18%
2017-05-18 209.603 209.603 209.603 209.603 256 0.00 0.00%
2017-05-17 216.688 216.688 216.688 216.688 1041 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange