N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-24 211.9 213 211.9 212.856 2767 0.96 0.45%
2017-05-23 211 212.286 211 211.011 21309 0.01 0.01%
2017-05-22 213 213 212.2 212.684 3439 -0.32 -0.15%
2017-05-18 210.4 210.5 204.8 205.166 19194 -5.23 -2.49%
2017-05-17 212.1 212.442 211.1 212.442 2569 0.34 0.16%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange