Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
220.95 |
221 |
220.005 |
221 |
154990 |
0.05 |
|
0.02% |
2017-12-14 |
220.895 |
222.4 |
220.75 |
220.75 |
44952 |
-0.15 |
|
-0.07% |
2017-12-13 |
220.4 |
221.65 |
220.4 |
220.75 |
39718 |
0.35 |
|
0.16% |
2017-12-12 |
220.55 |
221.6 |
220.5 |
220.5 |
19250 |
-0.05 |
|
-0.02% |
2017-12-11 |
220.7 |
222 |
219.8 |
221 |
8646 |
0.30 |
|
0.14% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|