N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-09-21 207.3 207.875 207.177 207.875 1948 0.57 0.28%
2017-09-20 207.593 208.625 207.593 208.625 1737 1.03 0.50%
2017-09-19 209.25 209.625 208.65 209.625 11327 0.38 0.18%
2017-09-18 209.3 209.727 209.286 209.375 2987 0.07 0.04%
2017-09-14 208.514 208.514 208.375 208.375 1001 -0.14 -0.07%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange