N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-20 207.4 207.978 207 207 8067 -0.40 -0.19%
2017-07-18 205.685 207.7 204.792 204.792 30283 -0.89 -0.43%
2017-07-17 205.1 205.1 204.4 205.055 19944 -0.04 -0.02%
2017-07-13 206.2 206.5 205.9 206.037 21605 -0.16 -0.08%
2017-07-12 205.35 206.4 202.9 205.345 59485 -0.00 -0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange