(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-17 217.6 217.6 215.786 217.082 6300 -0.52 -0.24%
2017-11-16 216.5 219.3 216.5 219.014 3005 2.51 1.16%
2017-11-15 215 215.7 215 215.286 2966 0.29 0.13%
2017-11-14 215.7 216 215.7 215.776 3510 0.08 0.04%
2017-11-13 216.375 216.581 212.9 214.576 21474 -1.80 -0.83%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange