| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
570 |
576.463 |
569.375 |
569.375 |
295 |
-0.62 |
 |
-0.11% |
| 2017-12-14 |
569 |
570.463 |
569 |
569.125 |
8872 |
0.12 |
 |
0.02% |
| 2017-12-12 |
569.028 |
569.125 |
569.028 |
569.125 |
2 |
0.10 |
|
0.02% |
| 2017-12-11 |
568.963 |
569.125 |
568.963 |
569.125 |
150 |
0.16 |
|
0.03% |
| 2017-12-08 |
568.963 |
569.125 |
568.963 |
569.125 |
357 |
0.16 |
|
0.03% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
