502.347961 +0.000000(0.00%) 6/20/2016 4:51pm
Open: High: Low: Volume:
502.347961 502.347961 502.347961 103
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-24 549 549 546 547.179 380 -1.82 -0.33%
2017-05-23 551.605 553.138 550.515 551.616 1557 0.01 0.00%
2017-05-22 551.54 552.25 548.5 550.337 480 -1.20 -0.22%
2017-05-18 550.411 550.411 550.411 550.411 221 0.00 0.00%
2017-05-17 568 568 558.5 564.636 563 -3.36 -0.59%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange