502.347961 +0.000000(0.00%) 6/20/2016 4:51pm
Open: High: Low: Volume:
502.347961 502.347961 502.347961 103
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-21 531.96 533 531.735 531.735 335 -0.23 -0.04%
2017-07-20 537.5 537.5 535.465 535.465 114 -2.03 -0.38%
2017-07-18 537.5 537.5 537.465 537.465 79 -0.03 -0.01%
2017-07-17 544 544 543.965 543.965 103 -0.03 -0.01%
2017-07-13 540 541.085 540 540.803 2015 0.80 0.15%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange