502.347961 +0.000000(0.00%) 6/20/2016 4:51pm
Open: High: Low: Volume:
502.347961 502.347961 502.347961 103
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-20 563 566.25 563 566.25 553 3.25 0.58%
2017-10-19 562.963 570 562.963 570 108 7.04 1.25%
2017-10-18 568.963 568.963 562.625 562.625 173 -6.34 -1.11%
2017-10-17 562.5 568.375 561.464 568.375 270 5.88 1.04%
2017-10-16 565.5 571 565.463 571 1201 5.50 0.97%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange