(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-17 42.9972 42.9972 42.9972 42.9972 376 0.00 0.00%
2017-11-16 42.6971 42.6971 42.0779 42.0779 952 -0.62 -1.45%
2017-11-15 42.7972 42.7972 42.7972 42.7972 212 0.00 0.00%
2017-11-14 43.5802 43.5802 43.5802 43.5802 2211 0.00 0.00%
2017-11-13 44.5971 44.5971 43.3522 43.3522 538 -1.24 -2.79%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange