| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
41.222 |
41.222 |
39.7 |
39.7 |
627 |
-1.52 |
 |
-3.69% |
| 2017-12-14 |
41.5973 |
42.1114 |
39.7 |
39.7 |
788 |
-1.90 |
|
-4.56% |
| 2017-12-13 |
42.7972 |
42.7972 |
42.7972 |
42.7972 |
36 |
0.00 |
 |
0.00% |
| 2017-12-12 |
43.8233 |
43.8233 |
41.5122 |
41.5122 |
905 |
-2.31 |
|
-5.27% |
| 2017-12-11 |
39.7808 |
39.7808 |
39.6974 |
39.6974 |
270 |
-0.08 |
|
-0.21% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
