Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
178.2 |
181.75 |
178.2 |
181.75 |
527 |
3.55 |
|
1.99% |
2017-12-14 |
182.212 |
183.466 |
182.212 |
182.625 |
2312 |
0.41 |
|
0.23% |
2017-12-13 |
184.17 |
186.5 |
182.788 |
186.5 |
1244 |
2.33 |
|
1.27% |
2017-12-12 |
186.3 |
187.307 |
183.375 |
183.375 |
4011 |
-2.93 |
|
-1.57% |
2017-12-11 |
181.988 |
182.533 |
180.75 |
180.75 |
971 |
-1.24 |
|
-0.68% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|