(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 178.2 181.75 178.2 181.75 527 3.55 1.99%
2017-12-14 182.212 183.466 182.212 182.625 2312 0.41 0.23%
2017-12-13 184.17 186.5 182.788 186.5 1244 2.33 1.27%
2017-12-12 186.3 187.307 183.375 183.375 4011 -2.93 -1.57%
2017-12-11 181.988 182.533 180.75 180.75 971 -1.24 -0.68%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange