1.21205 -0.25695(-22.86%) 6/24/2016 4:57pm
Open: High: Low: Volume:
1.12400 1.21990 1.15410 1510017
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-27 1.781 1.783 1.7625 1.7705 3999518 -0.01 -0.59%
2017-04-26 1.7898 1.7955 1.7635 1.7842 3662898 -0.01 -0.31%
2017-04-25 1.753 1.784 1.738 1.7756 4864797 0.02 1.29%
2017-04-20 1.673 1.676 1.6415 1.6441 4339472 -0.03 -1.73%
2017-04-19 1.61 1.6462 1.61 1.6291 921481 0.02 1.19%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange