Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1.636 |
1.653 |
1.636 |
1.65 |
1219069 |
0.01 |
|
0.86% |
2017-12-14 |
1.666 |
1.68 |
1.6448 |
1.666 |
3461800 |
0.00 |
|
0.00% |
2017-12-13 |
1.681 |
1.682 |
1.661 |
1.675 |
2995020 |
-0.01 |
|
-0.36% |
2017-12-12 |
1.68 |
1.6908 |
1.6719 |
1.68 |
15887691 |
0.00 |
|
0.00% |
2017-12-11 |
1.7 |
1.706 |
1.686 |
1.7 |
1405689 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|