51.90 -2.88(-5.46%) 6/24/2016 4:13pm
Open: High: Low: Volume:
52.78 53.22 52.03 1492
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-20 77.6 77.95 76.925 77.22 7897 -0.38 -0.49%
2017-10-19 78 78.805 76.988 78.805 1439 0.81 1.03%
2017-10-18 79.2 79.225 78.45 78.83 7190 -0.37 -0.47%
2017-10-17 78.825 79 78.4938 78.97 2450 0.14 0.18%
2017-10-16 78.5 79.1 78.5 79.1 4252 0.60 0.76%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange