51.90 -2.88(-5.46%) 6/24/2016 4:13pm
Open: High: Low: Volume:
52.78 53.22 52.03 1492
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-27 66.7 67.575 66.7 67.475 2826 0.77 1.16%
2017-04-26 66.55 67.1 66.35 66.5161 10196 -0.03 -0.05%
2017-04-25 67.025 67.05 66.075 66.2436 5914 -0.78 -1.17%
2017-04-20 65.4 66.0797 65.2 66.0797 3541 0.68 1.04%
2017-04-19 64.15 65.025 64.15 64.5558 14261 0.41 0.63%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange