51.90 -2.88(-5.46%) 6/24/2016 4:13pm
Open: High: Low: Volume:
52.78 53.22 52.03 1492
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-06-26 72.025 72.025 71.1 71.6116 7829 -0.41 -0.57%
2017-06-22 70.2 70.575 70.075 70.2891 11448 0.09 0.13%
2017-06-21 70.8 70.8 70.4 70.5696 1081 -0.23 -0.33%
2017-06-20 71.65 71.65 70.425 71.129 9427 -0.52 -0.73%
2017-06-19 71.525 71.625 71.4154 71.4154 3338 -0.11 -0.15%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange