Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
76.025 |
76.355 |
75.8 |
76.355 |
1328 |
0.33 |
|
0.43% |
2017-12-14 |
76.85 |
77.28 |
76.25 |
77.28 |
12371 |
0.43 |
|
0.56% |
2017-12-13 |
78.25 |
78.805 |
77.35 |
78.805 |
9085 |
0.56 |
|
0.71% |
2017-12-12 |
80.4 |
80.68 |
78.55 |
80.68 |
9033 |
0.28 |
|
0.35% |
2017-12-11 |
30.7396 |
80.925 |
30.7396 |
80.68 |
6636 |
49.94 |
|
162.46% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|