173.875 +1.250(0.72%) 6/24/2016 12:25pm
Open: High: Low: Volume:
173.875 174.962 174.962 271
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-27 170.1 172 169.2 169.982 178425 -0.12 -0.07%
2017-04-26 167.5 171.5 167.3 170.019 165940 2.52 1.50%
2017-04-25 157.35 176.3 157.15 172.828 444784 15.48 9.84%
2017-04-20 160.7 160.7 157.9 159.922 188891 -0.78 -0.48%
2017-04-19 159.6 159.6 158.8 159.213 8112 -0.39 -0.24%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange