173.875 +1.250(0.72%) 6/24/2016 12:25pm
Open: High: Low: Volume:
173.875 174.962 174.962 271
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-06-27 170.1 170.835 169.5 169.545 32386 -0.56 -0.33%
2017-06-26 171.1 172.858 170.6 171.67 59474 0.57 0.33%
2017-06-22 171.5 172.9 171.45 172.889 31414 1.39 0.81%
2017-06-21 169.3 171.5 169.087 169.739 7049 0.44 0.26%
2017-06-20 172.5 172.957 170.35 171.667 22389 -0.83 -0.48%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange