173.875 +1.250(0.72%) 6/24/2016 12:25pm
Open: High: Low: Volume:
173.875 174.962 174.962 271
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-08-21 141.5 143.009 141.5 142.625 48279 1.12 0.80%
2017-08-17 144.8 145 143.625 143.625 61786 -1.18 -0.81%
2017-08-16 144.512 145.2 143.6 144.875 107314 0.36 0.25%
2017-08-15 145.1 145.4 144.312 145.125 153336 0.03 0.02%
2017-08-14 143.8 145 142.625 142.625 180402 -1.18 -0.82%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange