Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
120.4 |
120.95 |
119.8 |
120.625 |
211902 |
0.22 |
|
0.19% |
2017-12-14 |
119.8 |
123.8 |
118.5 |
123.375 |
287772 |
3.58 |
|
2.98% |
2017-12-13 |
123.7 |
124.75 |
122.7 |
124.75 |
63930 |
1.05 |
|
0.85% |
2017-12-12 |
123.3 |
125.4 |
123.25 |
123.25 |
154139 |
-0.05 |
|
-0.04% |
2017-12-11 |
124.2 |
124.6 |
122.7 |
123.375 |
107011 |
-0.83 |
|
-0.66% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|