| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
23.88 |
23.935 |
23.405 |
23.935 |
2661 |
0.05 |
 |
0.23% |
| 2017-12-14 |
23.8312 |
24.345 |
23.8312 |
24.345 |
140 |
0.51 |
|
2.16% |
| 2017-12-13 |
24.1782 |
24.48 |
24.0806 |
24.48 |
5449 |
0.30 |
|
1.25% |
| 2017-12-12 |
23.908 |
24.305 |
23.908 |
24.05 |
1670 |
0.14 |
|
0.59% |
| 2017-12-11 |
24.0369 |
24.5 |
24.0369 |
24.5 |
1297 |
0.46 |
|
1.93% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
