Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
23.88 |
23.935 |
23.405 |
23.935 |
2661 |
0.05 |
|
0.23% |
2017-12-14 |
23.8312 |
24.345 |
23.8312 |
24.345 |
140 |
0.51 |
|
2.16% |
2017-12-13 |
24.1782 |
24.48 |
24.0806 |
24.48 |
5449 |
0.30 |
|
1.25% |
2017-12-12 |
23.908 |
24.305 |
23.908 |
24.05 |
1670 |
0.14 |
|
0.59% |
2017-12-11 |
24.0369 |
24.5 |
24.0369 |
24.5 |
1297 |
0.46 |
|
1.93% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|