| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
319.979 |
320.639 |
319.979 |
320.5 |
168 |
0.52 |
 |
0.16% |
| 2017-12-14 |
322.479 |
322.5 |
320.5 |
320.5 |
3889 |
-1.98 |
 |
-0.61% |
| 2017-12-13 |
329.478 |
329.478 |
329.478 |
329.478 |
48 |
0.00 |
 |
0.00% |
| 2017-12-11 |
320.479 |
320.479 |
320.479 |
320.479 |
44 |
0.00 |
|
0.00% |
| 2017-12-08 |
318.479 |
320 |
318.479 |
320 |
38 |
1.52 |
|
0.48% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
