234.25 +1.38(0.59%) 6/23/2016 5:01pm
Open: High: Low: Volume:
234.25 234.04 234.04 5820
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-09-21 289.2 289.319 288.75 288.75 81448 -0.45 -0.16%
2017-09-20 288.523 288.6 287.25 287.25 8648 -1.27 -0.44%
2017-09-19 287.483 288 286.7 288 26190 0.52 0.18%
2017-09-18 287 288.2 286.125 286.125 24514 -0.88 -0.30%
2017-09-14 287.1 287.75 285.712 287.75 17568 0.65 0.23%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange