| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
348.55 |
354.623 |
348.55 |
350.625 |
9958 |
2.07 |
 |
0.60% |
| 2017-12-14 |
353.4 |
353.4 |
349.25 |
353 |
22525 |
-0.40 |
 |
-0.11% |
| 2017-12-13 |
355.1 |
356.29 |
351.55 |
356.125 |
32318 |
1.02 |
|
0.29% |
| 2017-12-12 |
348.6 |
356.5 |
347 |
348.625 |
59457 |
0.02 |
|
0.01% |
| 2017-12-11 |
343.45 |
349 |
342.625 |
342.625 |
14894 |
-0.82 |
|
-0.24% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
