234.25 +1.38(0.59%) 6/23/2016 5:01pm
Open: High: Low: Volume:
234.25 234.04 234.04 5820
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-24 289 290.493 288.7 289.355 27919 0.36 0.12%
2017-05-23 291.75 291.75 289.119 289.119 15387 -2.63 -0.90%
2017-05-22 288.15 288.681 288.025 288.266 4066 0.12 0.04%
2017-05-18 283.4 283.4 279 281.608 17810 -1.79 -0.63%
2017-05-17 277.1 278.518 277.1 277.784 2934 0.68 0.25%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange