234.25 +1.38(0.59%) 6/23/2016 5:01pm
Open: High: Low: Volume:
234.25 234.04 234.04 5820
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-26 285.9 286.3 285.281 285.281 848 -0.62 -0.22%
2017-07-25 285.675 285.675 285.281 285.281 874 -0.39 -0.14%
2017-07-24 288.9 289.4 288.181 288.667 12993 -0.23 -0.08%
2017-07-21 293.2 293.475 289.481 289.601 2124 -3.60 -1.23%
2017-07-20 296.5 296.5 294.6 295.681 1056 -0.82 -0.28%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange