N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-20 306.7 308.212 304.5 306.005 14982 -0.69 -0.23%
2017-04-19 305.9 306.9 305.7 306.4 730 0.50 0.16%
2017-04-18 306.2 307 304.85 305.775 5764 -0.43 -0.14%
2017-04-11 302.3 304.7 299.974 302.188 10915 -0.11 -0.04%
2017-04-10 303.919 304.274 302.8 303.02 11382 -0.90 -0.30%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange