| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
146.8 |
149.1 |
145.9 |
146.625 |
37139 |
-0.18 |
 |
-0.12% |
| 2017-12-14 |
147.35 |
148.65 |
146.5 |
146.5 |
71105 |
-0.85 |
|
-0.58% |
| 2017-12-13 |
144.4 |
147.35 |
144.187 |
144.375 |
216179 |
-0.03 |
|
-0.02% |
| 2017-12-12 |
142.4 |
145 |
141.886 |
142.25 |
106754 |
-0.15 |
|
-0.11% |
| 2017-12-11 |
140.35 |
141.909 |
138.6 |
140.625 |
82087 |
0.28 |
 |
0.20% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
