126.75 +0.38(0.30%) 6/23/2016 5:01pm
Open: High: Low: Volume:
126.75 126.62 125.68 14293
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-25 143.3 145.15 142.7 143.856 172224 0.56 0.39%
2017-04-20 141.4 144.421 141.17 141.384 145931 -0.02 -0.01%
2017-04-19 137 138.409 137 137.502 68086 0.50 0.37%
2017-04-18 137 137.055 135.5 137.055 30705 0.06 0.04%
2017-04-11 138.3 138.3 135.5 135.623 140017 -2.68 -1.94%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange