N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-25 624 630 622.173 628.018 5559 4.02 0.64%
2017-04-20 612 614.54 611.75 614.54 477 2.54 0.42%
2017-04-19 613 614.5 610.343 612.715 3735 -0.28 -0.05%
2017-04-18 607.5 610 605.734 609.96 2938 2.46 0.40%
2017-04-11 597 601 595.93 598.259 1948 1.26 0.21%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange