474.50 -0.25(-0.05%) 6/17/2016 4:52pm
Open: High: Low: Volume:
474.50 449.66 449.50 4562
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-24 662.5 665.5 661 662.941 2934 0.44 0.07%
2017-05-23 659.75 661.543 659 661.543 4238 1.79 0.27%
2017-05-22 662.5 663 660 661.634 4739 -0.87 -0.13%
2017-05-18 663.5 666.5 653.925 665.202 3332 1.70 0.26%
2017-05-17 686.5 687 672.458 679.121 5282 -7.38 -1.07%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange