(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-17 640.125 642 638.5 640.042 5047 -0.08 -0.01%
2017-11-16 634.5 641.5 634.5 641.021 2072 6.52 1.03%
2017-11-15 629.403 631.5 626.5 630.041 2201 0.64 0.10%
2017-11-14 635.5 635.5 631.25 632 4192 -3.50 -0.55%
2017-11-13 633 633.713 628 630.164 3392 -2.84 -0.45%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange