| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
620.188 |
625.5 |
618.25 |
621 |
4265 |
0.81 |
 |
0.13% |
| 2017-12-14 |
622.75 |
626.5 |
620.75 |
625.5 |
7062 |
2.75 |
|
0.44% |
| 2017-12-13 |
625 |
626.541 |
623 |
625.5 |
17447 |
0.50 |
|
0.08% |
| 2017-12-12 |
621 |
624.5 |
616.75 |
618.875 |
6523 |
-2.12 |
 |
-0.34% |
| 2017-12-11 |
615.5 |
621.5 |
613.5 |
613.5 |
2441 |
-2.00 |
|
-0.32% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
