474.50 -0.25(-0.05%) 6/17/2016 4:52pm
Open: High: Low: Volume:
474.50 449.66 449.50 4562
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-20 653.05 654.5 649.636 652.095 8291 -0.95 -0.15%
2017-07-18 661 661 646.641 648.378 8893 -12.62 -1.91%
2017-07-17 662.5 663.243 659 661.802 3941 -0.70 -0.11%
2017-07-13 667.25 667.25 660 662.599 1802 -4.65 -0.70%
2017-07-12 655 661 654.31 660.957 5764 5.96 0.91%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange