89.952164 +0.232162(0.26%) 6/23/2016 5:01pm
Open: High: Low: Volume:
89.720001 89.952164 89.650002 9818
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-20 95.1938 95.4778 95.1938 95.4778 22026 0.28 0.30%
2017-04-19 95.275 95.55 94.6549 94.6549 24003 -0.62 -0.65%
2017-04-18 93.7562 94.1 93.7562 94.0939 4174 0.34 0.36%
2017-04-11 91.0262 93.1245 91.0262 93.1245 6241 2.10 2.31%
2017-04-10 92.506 92.607 92.506 92.6069 3317 0.10 0.11%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange