89.952164 +0.232162(0.26%) 6/23/2016 5:01pm
Open: High: Low: Volume:
89.720001 89.952164 89.650002 9818
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-24 93.264 93.264 92.8795 92.8795 10352 -0.38 -0.41%
2017-05-23 92.0443 92.0443 91.9181 91.9181 13748 -0.13 -0.14%
2017-05-22 91.3691 91.4681 91.3691 91.4681 41314 0.10 0.11%
2017-05-18 89.3 91.0059 89.275 91.0059 15135 1.71 1.91%
2017-05-16 93.7 93.7 93.0062 93.1037 4963 -0.60 -0.64%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange