Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
68 |
68.65 |
67.7 |
68.345 |
29178 |
0.34 |
|
0.51% |
2017-12-14 |
68.5 |
68.5 |
67.8 |
68.42 |
8661 |
-0.08 |
|
-0.12% |
2017-12-13 |
68.75 |
68.75 |
68.0456 |
68.5 |
16401 |
-0.25 |
|
-0.36% |
2017-12-12 |
68.475 |
68.695 |
68.269 |
68.695 |
3799 |
0.22 |
|
0.32% |
2017-12-11 |
68.45 |
69.025 |
66.75 |
69.025 |
207643 |
0.58 |
|
0.84% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|