89.952164 +0.232162(0.26%) 6/23/2016 5:01pm
Open: High: Low: Volume:
89.720001 89.952164 89.650002 9818
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-09-21 79 79.425 78.9078 79.425 508 0.42 0.54%
2017-09-20 77.65 79.15 77.65 77.895 937 0.24 0.32%
2017-09-19 78.25 78.35 77.925 77.925 2353 -0.33 -0.42%
2017-09-18 77.85 78.55 77.35 78.55 12684 0.70 0.90%
2017-09-14 78.6938 79.005 78.6019 79.005 13307 0.31 0.40%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange