(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-17 67.55 68.55 67.2 68.2725 8809 0.72 1.07%
2017-11-16 67.85 69 67.45 68.5546 14883 0.70 1.04%
2017-11-15 67.9687 68.7931 67 68.7931 9100 0.82 1.21%
2017-11-14 68.35 69 68.35 68.587 4472 0.24 0.35%
2017-11-13 68.4375 68.9509 68.4375 68.466 3547 0.03 0.04%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange