89.952164 +0.232162(0.26%) 6/23/2016 5:01pm
Open: High: Low: Volume:
89.720001 89.952164 89.650002 9818
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-26 83.3054 83.3054 83.3054 83.3054 186 0.00 0.00%
2017-07-25 83.249 83.4375 82.799 82.9054 22198 -0.34 -0.41%
2017-07-24 84.3875 84.7272 83.7554 84.218 7351 -0.17 -0.20%
2017-07-21 84.528 85.9875 84.528 85.5107 7240 0.98 1.16%
2017-07-20 86 86 85.0752 85.0752 3263 -0.92 -1.08%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange