Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
97.45 |
99.55 |
97.45 |
99.55 |
2532 |
2.10 |
|
2.15% |
2017-12-12 |
99.45 |
99.5915 |
99.45 |
99.5915 |
396 |
0.14 |
|
0.14% |
2017-12-05 |
98.5 |
98.5 |
98.5 |
98.5 |
120 |
0.00 |
|
0.00% |
2017-12-04 |
99.4 |
99.4 |
99.4 |
99.4 |
75 |
0.00 |
|
0.00% |
2017-11-14 |
101.356 |
101.356 |
101.356 |
101.356 |
606 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|