590.047180 -0.452820(-0.08%) 6/23/2016 5:01pm
Open: High: Low: Volume:
590.500000 590.375000 586.250000 763
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-27 634.5 634.5 631.991 631.991 3028 -2.51 -0.40%
2017-04-26 626.5 628.01 626.5 628.01 2264 1.51 0.24%
2017-04-25 629.5 630.938 629.5 629.861 3140 0.36 0.06%
2017-04-20 620.25 630.5 609.622 630.355 19651 10.11 1.63%
2017-04-19 606.5 606.75 604.039 604.039 4186 -2.46 -0.41%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange