590.047180 -0.452820(-0.08%) 6/23/2016 5:01pm
Open: High: Low: Volume:
590.500000 590.375000 586.250000 763
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-08-17 596.25 598.5 594.461 595.625 1376 -0.62 -0.10%
2017-08-16 599 599.981 597.961 598.875 1091 -0.12 -0.02%
2017-08-15 599 599 596.625 596.625 1275 -2.38 -0.40%
2017-08-14 596.5 596.5 591.5 591.5 569 -5.00 -0.84%
2017-08-10 594.5 609.375 593 609.375 544 14.88 2.50%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange