(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-14 694.5 696.649 694.478 695.125 5556 0.62 0.09%
2017-12-13 690.9 696.992 690.9 693.25 3739 2.35 0.34%
2017-12-12 692 693.5 686.125 686.125 442 -5.88 -0.85%
2017-12-11 682.5 689 682.5 685.625 2793 3.12 0.46%
2017-12-08 684.5 687.625 680.456 687.625 74 3.12 0.46%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange