| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
694 |
697.475 |
694 |
694.25 |
1329 |
0.25 |
 |
0.04% |
| 2017-12-14 |
694.5 |
696.649 |
694.478 |
695.125 |
5556 |
0.62 |
|
0.09% |
| 2017-12-13 |
690.9 |
696.992 |
690.9 |
693.25 |
3739 |
2.35 |
|
0.34% |
| 2017-12-12 |
692 |
693.5 |
686.125 |
686.125 |
442 |
-5.88 |
 |
-0.85% |
| 2017-12-11 |
682.5 |
689 |
682.5 |
685.625 |
2793 |
3.12 |
|
0.46% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
