590.047180 -0.452820(-0.08%) 6/23/2016 5:01pm
Open: High: Low: Volume:
590.500000 590.375000 586.250000 763
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-06-27 632 632.086 631.5 632.008 873 0.01 0.00%
2017-06-26 645.83 645.83 641.872 641.872 501 -3.96 -0.61%
2017-06-22 641.5 643.542 641.5 643.043 3658 1.54 0.24%
2017-06-21 655 656.131 651.042 652.555 945 -2.45 -0.37%
2017-06-20 664 665.133 663.078 665.133 153 1.13 0.17%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange