590.047180 -0.452820(-0.08%) 6/23/2016 5:01pm
Open: High: Low: Volume:
590.500000 590.375000 586.250000 763
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-18 639 643.25 639 643.25 1209 4.25 0.67%
2017-10-17 650 650 636.875 636.875 964 -13.12 -2.02%
2017-10-16 634.5 635.207 626.875 626.875 2144 -7.62 -1.20%
2017-10-12 619 620.5 618.875 618.875 899 -0.12 -0.02%
2017-10-11 616.5 619.46 616.5 618.875 484 2.38 0.39%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange