Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
160.682 |
160.682 |
152.5 |
152.5 |
287 |
-8.18 |
|
-5.09% |
2017-12-13 |
154.578 |
154.578 |
154.578 |
154.578 |
100 |
0.00 |
|
0.00% |
2017-12-04 |
152 |
152 |
152 |
152 |
865 |
0.00 |
|
0.00% |
2017-10-05 |
140.009 |
140.009 |
140.009 |
140.009 |
7 |
0.00 |
|
0.00% |
2017-10-02 |
147.613 |
147.613 |
142.413 |
142.413 |
137 |
-5.20 |
|
-3.52% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|