(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 160.682 160.682 152.5 152.5 287 -8.18 -5.09%
2017-12-13 154.578 154.578 154.578 154.578 100 0.00 0.00%
2017-12-04 152 152 152 152 865 0.00 0.00%
2017-10-05 140.009 140.009 140.009 140.009 7 0.00 0.00%
2017-10-02 147.613 147.613 142.413 142.413 137 -5.20 -3.52%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange