Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
56.5 |
56.5 |
55.25 |
55.25 |
35469 |
-1.25 |
|
-2.21% |
2017-12-14 |
56.5 |
57.25 |
55.25 |
55.25 |
20907 |
-1.25 |
|
-2.21% |
2017-12-13 |
56 |
56.7537 |
55.4998 |
56.1616 |
34126 |
0.16 |
|
0.29% |
2017-12-12 |
55.25 |
55.25 |
55.25 |
55.25 |
348 |
0.00 |
|
0.00% |
2017-12-11 |
55 |
55.4135 |
55 |
55.4135 |
2280 |
0.41 |
|
0.75% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|