(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-17 56.5 56.5 56.4963 56.4963 17480 -0.00 -0.01%
2017-11-16 57 57.25 57 57.2463 4940 0.25 0.43%
2017-11-15 56.75 56.75 56.4963 56.4963 4446 -0.25 -0.45%
2017-11-14 56.5 57.25 56.5 57.2463 2275 0.75 1.32%
2017-11-13 56 56 55.6922 55.7464 3233 -0.25 -0.45%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange