58.75 +0.00(0.00%) 6/22/2016 4:37pm
Open: High: Low: Volume:
58.75 58.75 58.75 378
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-20 48.4 48.6194 48.4 48.6032 2692 0.20 0.42%
2017-07-18 48.3 48.8 48.3 48.7968 4321 0.50 1.03%
2017-07-17 48.4032 48.4032 48.4032 48.4032 572 0.00 0.00%
2017-07-13 48.7 48.8032 48.6525 48.6525 5639 -0.05 -0.10%
2017-07-12 48.4 48.8032 48.4 48.8032 5674 0.40 0.83%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange