58.75 +0.00(0.00%) 6/22/2016 4:37pm
Open: High: Low: Volume:
58.75 58.75 58.75 378
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-23 48.1 48.2066 48.1 48.2066 2720 0.11 0.22%
2017-05-22 48.4 48.5 48.3942 48.3942 15429 -0.01 -0.01%
2017-05-18 48.4 48.4 47.6 47.7452 1782 -0.65 -1.35%
2017-05-17 48.7 48.7 48.7 48.7 388 0.00 0.00%
2017-05-16 48.7 48.9 48.6871 48.9 6170 0.20 0.41%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange