58.75 +0.00(0.00%) 6/22/2016 4:37pm
Open: High: Low: Volume:
58.75 58.75 58.75 378
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-09-21 51.5033 51.5033 51.5033 51.5033 509 0.00 0.00%
2017-09-20 51.25 51.2534 51.25 51.2534 404 0.00 0.01%
2017-09-19 50.75 51.25 50.75 50.9967 4616 0.25 0.49%
2017-09-18 51.0033 51.0033 51.0033 51.0033 106 0.00 0.00%
2017-09-14 48.8 49.4032 48.8 49.4032 3881 0.60 1.24%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange