118.00 +1.25(1.06%) 6/23/2016 5:01pm
Open: High: Low: Volume:
118.00 117.40 117.40 136720
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-24 127.5 127.65 126.948 127.175 28144 -0.33 -0.25%
2017-05-23 127.6 127.6 126.787 126.992 33890 -0.61 -0.48%
2017-05-22 126.2 127.95 126.2 127.308 108014 1.11 0.88%
2017-05-18 126.3 126.8 124.488 125.186 73911 -1.11 -0.88%
2017-05-17 126.6 127.8 126.6 127.192 37314 0.59 0.47%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange