Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
137.3 |
137.8 |
136.405 |
137.25 |
88754 |
-0.05 |
|
-0.04% |
2017-12-14 |
137.4 |
137.7 |
137.05 |
137.5 |
46701 |
0.10 |
|
0.07% |
2017-12-13 |
137.6 |
137.812 |
136.7 |
137.75 |
175498 |
0.15 |
|
0.11% |
2017-12-12 |
137.85 |
137.85 |
137.2 |
137.5 |
119030 |
-0.35 |
|
-0.25% |
2017-12-11 |
137.8 |
137.875 |
137 |
137.875 |
70126 |
0.07 |
|
0.05% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|