118.00 +1.25(1.06%) 6/23/2016 5:01pm
Open: High: Low: Volume:
118.00 117.40 117.40 136720
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-26 124.8 126.088 124.5 125.986 68393 1.19 0.95%
2017-07-25 124.8 125.275 124.7 125.092 29048 0.29 0.23%
2017-07-24 126 126 124.992 125.101 44757 -0.90 -0.71%
2017-07-21 124.713 125.908 124.713 125.908 25543 1.20 0.96%
2017-07-20 125.9 126 124.405 125.723 69267 -0.18 -0.14%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange