118.75 +0.00(0.00%) 6/1/2016 3:43pm
Open: High: Low: Volume:
119.75 119.75 118.75 363
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-20 205.75 205.75 204.987 204.987 2907 -0.76 -0.37%
2017-07-13 204.987 204.987 204.987 204.987 60 0.00 0.00%
2017-07-12 212 212 210.88 211.986 572 -0.01 -0.01%
2017-07-11 202 203.987 202 203.987 1244 1.99 0.98%
2017-07-10 204.5 207.5 202.163 205.987 1591 1.49 0.73%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange