| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
148.5 |
152.5 |
148.5 |
152.5 |
4848 |
4.00 |
 |
2.69% |
| 2017-12-14 |
150.5 |
152.5 |
149.524 |
152.5 |
3108 |
2.00 |
|
1.33% |
| 2017-12-13 |
149.75 |
150.116 |
149.74 |
150.116 |
2280 |
0.37 |
|
0.24% |
| 2017-12-11 |
151 |
152.49 |
150.5 |
150.508 |
3037 |
-0.49 |
 |
-0.33% |
| 2017-12-08 |
149.24 |
149.24 |
149.24 |
149.24 |
45 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
