118.75 +0.00(0.00%) 6/1/2016 3:43pm
Open: High: Low: Volume:
119.75 119.75 118.75 363
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-24 228 228.261 224.47 224.47 12776 -3.53 -1.55%
2017-05-23 229 229 227.392 227.392 9151 -1.61 -0.70%
2017-05-22 229.5 229.5 226.169 226.169 1345 -3.33 -1.45%
2017-05-18 224 225 222.486 224.16 1377 0.16 0.07%
2017-05-17 221 223.986 221 223.986 1142 2.99 1.35%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange