(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-17 142.509 142.89 142.509 142.89 398 0.38 0.27%
2017-11-16 141.009 141.009 138.935 141 23746 -0.01 -0.01%
2017-11-15 136 136.009 136 136.009 2471 0.01 0.01%
2017-11-14 140 140.259 138.785 138.785 4310 -1.22 -0.87%
2017-11-13 132.25 132.25 131.221 131.799 3353 -0.45 -0.34%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange