27.75 +0.00(0.00%) 6/17/2016 10:55am
Open: High: Low: Volume:
27.75 27.75 27.75 300
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-23 56.9975 56.9975 56.9975 56.9975 4 0.00 0.00%
2017-05-22 54.7462 54.7462 54.7462 54.7462 13 0.00 0.00%
2017-05-18 55.2462 55.2462 55.2462 55.2462 16 0.00 0.00%
2017-05-17 57.6404 57.6404 57.0037 57.0037 729 -0.64 -1.10%
2017-05-16 56.662 58.0038 56.662 58.0038 658 1.34 2.37%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange