Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
84.25 |
84.25 |
82.75 |
82.75 |
798 |
-1.50 |
|
-1.78% |
2017-12-14 |
84.7375 |
85.5 |
82.75 |
82.75 |
7783 |
-1.99 |
|
-2.35% |
2017-12-13 |
85.2625 |
86.32 |
83.5027 |
84.8832 |
8297 |
-0.38 |
|
-0.44% |
2017-12-12 |
83.75 |
86.793 |
83.75 |
86.0603 |
877 |
2.31 |
|
2.76% |
2017-12-11 |
82.6796 |
82.7554 |
81.5 |
82.7554 |
488 |
0.08 |
|
0.09% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|