(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-17 69.75 72.25 69.75 71.2454 2666 1.50 2.14%
2017-11-16 70.2454 70.2454 70.2454 70.2454 479 0.00 0.00%
2017-11-15 69.75 70 69.75 69.9954 510 0.25 0.35%
2017-11-14 70 72.75 70 70.7546 2241 0.75 1.08%
2017-11-13 67.25 68.0044 67.25 67.4025 6806 0.15 0.23%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange