| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
543.5 |
549.5 |
543.5 |
546.75 |
14005 |
3.25 |
 |
0.60% |
| 2017-12-14 |
554.525 |
556.875 |
546.5 |
556.875 |
15984 |
2.35 |
|
0.42% |
| 2017-12-13 |
560 |
560.5 |
553 |
556.875 |
22846 |
-3.12 |
 |
-0.56% |
| 2017-12-12 |
561 |
563.5 |
555.5 |
561.5 |
33836 |
0.50 |
|
0.09% |
| 2017-12-11 |
565 |
567.5 |
558.5 |
560.5 |
19118 |
-4.50 |
|
-0.80% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
