507.00 +6.62(1.31%) 6/23/2016 5:01pm
Open: High: Low: Volume:
507.00 507.00 505.80 5321
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-25 490.6 494.15 489.8 492.138 31372 1.54 0.31%
2017-04-20 482.302 482.469 481.374 481.374 3503 -0.93 -0.19%
2017-04-19 477.4 482.1 477.371 482.1 7576 4.70 0.98%
2017-04-18 479 481.688 477.8 478.454 4078 -0.55 -0.11%
2017-04-11 475.5 475.9 462.316 469.573 19638 -5.93 -1.25%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange