(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-11 565 567.5 558.5 560.5 19118 -4.50 -0.80%
2017-12-08 550 563 549 549 9184 -1.00 -0.18%
2017-12-07 534.938 552.75 534.433 535.5 3718 0.56 0.11%
2017-12-06 544 549.5 529 549.5 21225 5.50 1.01%
2017-12-05 550 552.5 548.25 548.25 3708 -1.75 -0.32%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange