507.00 +6.62(1.31%) 6/23/2016 5:01pm
Open: High: Low: Volume:
507.00 507.00 505.80 5321
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-20 532 534.041 531.5 533 1721 1.00 0.19%
2017-10-19 532 537.688 526.5 530.625 1878 -1.38 -0.26%
2017-10-18 528.5 533 528.5 532.75 1020 4.25 0.80%
2017-10-17 531.5 533.5 530.125 530.125 1009 -1.38 -0.26%
2017-10-16 529.5 537.5 529 530.625 12609 1.12 0.21%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange