507.00 +6.62(1.31%) 6/23/2016 5:01pm
Open: High: Low: Volume:
507.00 507.00 505.80 5321
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-27 516.5 518 513.967 515.954 14657 -0.55 -0.11%
2017-07-26 506 514 506 513.033 3500 7.03 1.39%
2017-07-25 502.5 502.5 500.4 502.033 2160 -0.47 -0.09%
2017-07-24 498.5 501.5 498.5 500.1 2201 1.60 0.32%
2017-07-21 505 505 500 500.113 8696 -4.89 -0.97%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange