507.00 +6.62(1.31%) 6/23/2016 5:01pm
Open: High: Low: Volume:
507.00 507.00 505.80 5321
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-24 501 504 500.5 504 19516 3.00 0.60%
2017-05-23 493.5 497.5 493.5 495.329 1930 1.83 0.37%
2017-05-22 492.237 494.2 492.237 493.076 10326 0.84 0.17%
2017-05-18 483.2 483.2 476.9 481.2 930 -2.00 -0.41%
2017-05-17 490.9 493.592 485.4 491.4 6041 0.50 0.10%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange