55.50 -0.63(-1.14%) 6/23/2016 10:56am
Open: High: Low: Volume:
55.50 56.00 56.00 2
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-24 52.1 52.1 51.85 51.9647 2535 -0.14 -0.26%
2017-05-23 51.55 52.05 51.5009 51.5009 8246 -0.05 -0.10%
2017-05-22 52.2 52.2 51.9034 52.05 6565 -0.15 -0.29%
2017-05-18 52.5 52.5 51.05 51.1626 7105 -1.34 -2.55%
2017-05-17 52.6 52.8 52.6 52.6814 20511 0.08 0.15%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange