55.50 -0.63(-1.14%) 6/23/2016 10:56am
Open: High: Low: Volume:
55.50 56.00 56.00 2
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-25 51.975 52.6533 51.975 52.1067 58910 0.13 0.25%
2017-04-20 52.1 52.2 52 52.1 118349 0.00 0.00%
2017-04-19 52.45 52.675 52.3 52.4529 243040 0.00 0.01%
2017-04-18 52 52.8034 52 52.8034 16343 0.80 1.55%
2017-04-11 51.85 52.1 51.8 51.9945 48577 0.14 0.28%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange