55.50 -0.63(-1.14%) 6/23/2016 10:56am
Open: High: Low: Volume:
55.50 56.00 56.00 2
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-09-21 54.4 55.0165 54.4 54.705 4684 0.30 0.56%
2017-09-20 54.8 54.8628 54.68 54.68 9720 -0.12 -0.22%
2017-09-19 54.65 54.6678 54.255 54.255 13447 -0.39 -0.72%
2017-09-18 54.45 54.9 54.4465 54.9 17140 0.45 0.83%
2017-09-14 54.1 54.2438 54.0903 54.1 6954 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange