Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
58.65 |
58.75 |
58.375 |
58.55 |
78268 |
-0.10 |
|
-0.17% |
2017-12-14 |
59.2 |
59.305 |
58.6538 |
59.305 |
10199 |
0.10 |
|
0.18% |
2017-12-13 |
59.3 |
59.5998 |
59.3 |
59.355 |
86263 |
0.05 |
|
0.09% |
2017-12-12 |
59.55 |
59.654 |
59.385 |
59.385 |
36731 |
-0.16 |
|
-0.28% |
2017-12-11 |
59.55 |
59.95 |
59.33 |
59.33 |
19506 |
-0.22 |
|
-0.37% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|