(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-17 58.6324 58.65 58.6324 58.6462 27740 0.01 0.02%
2017-11-16 59.65 59.65 59.4985 59.6443 9885 -0.01 -0.01%
2017-11-15 58.9 58.9 58.8962 58.8962 8288 -0.00 -0.01%
2017-11-14 58.9438 59.3513 58.8962 59.3513 12416 0.41 0.69%
2017-11-13 58.8125 58.8125 58.4732 58.8007 10862 -0.01 -0.02%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange