141.875 +0.000(0.00%) 6/23/2016 4:23pm
Open: High: Low: Volume:
143.500 143.750 141.250 3502
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-20 162.5 163.291 162.5 162.989 19718 0.49 0.30%
2017-07-18 161.25 163.489 160.29 163.489 28234 2.24 1.39%
2017-07-17 159 160.99 158.948 160.99 10662 1.99 1.25%
2017-07-13 161.5 161.938 161.49 161.49 4319 -0.01 -0.01%
2017-07-12 160.5 160.5 159.49 159.844 4019 -0.66 -0.41%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange