141.875 +0.000(0.00%) 6/23/2016 4:23pm
Open: High: Low: Volume:
143.500 143.750 141.250 3502
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-24 149.75 150.49 149.75 150.49 19 0.74 0.49%
2017-05-23 150 150 150 150 200 0.00 0.00%
2017-05-22 151 151.49 151 151.49 448 0.49 0.32%
2017-05-18 149 149.284 149 149.284 779 0.28 0.19%
2017-05-17 150.5 151.99 150.5 151.99 914 1.49 0.99%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange