Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
108.5 |
110.25 |
108 |
108.875 |
7506 |
0.38 |
|
0.35% |
2017-12-14 |
108.25 |
109.75 |
108.25 |
108.75 |
3479 |
0.50 |
|
0.46% |
2017-12-13 |
108.75 |
109.75 |
108.25 |
109.75 |
6376 |
1.00 |
|
0.92% |
2017-12-12 |
109 |
112.375 |
109 |
112.375 |
11879 |
3.38 |
|
3.10% |
2017-12-11 |
106 |
111.5 |
105.75 |
105.75 |
18697 |
-0.25 |
|
-0.24% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|