(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-17 139.241 139.241 139.241 139.241 327 0.00 0.00%
2017-11-16 140.5 140.5 140.241 140.241 1612 -0.26 -0.18%
2017-11-15 139.991 140.158 139.991 140.158 1669 0.17 0.12%
2017-11-14 140.5 141.053 140.5 140.698 4832 0.20 0.14%
2017-11-13 140.5 140.5 139 139.773 6433 -0.73 -0.52%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange