141.875 +0.000(0.00%) 6/23/2016 4:23pm
Open: High: Low: Volume:
143.500 143.750 141.250 3502
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-09-21 145.859 147.625 145.859 147.625 9107 1.77 1.21%
2017-09-20 147.5 151.5 146.967 151.5 8487 4.00 2.71%
2017-09-19 156 156.01 152.625 152.625 336 -3.38 -2.16%
2017-09-18 153.51 154.125 153.51 154.125 191 0.62 0.40%
2017-09-14 155.5 155.5 154 155.5 3215 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange