N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-20 148.25 149.051 148.25 149.051 1383 0.80 0.54%
2017-04-19 150.01 150.01 150.01 150.01 6 0.00 0.00%
2017-04-18 147.75 148.25 147.626 147.741 10590 -0.01 -0.01%
2017-04-11 144.5 144.5 143.25 143.759 2055 -0.74 -0.51%
2017-04-10 140.25 141 139.5 140.759 1270 0.51 0.36%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange