54.465202 +0.000000(0.00%) 6/16/2016 4:51pm
Open: High: Low: Volume:
55.250000 55.250000 54.000000 3071
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-02 68.5 68.5 68.5 68.5 157 0.00 0.00%
2017-04-20 69.25 69.25 69.25 69.25 165 0.00 0.00%
2017-04-05 70.25 70.25 69 69.0814 286 -1.17 -1.66%
2017-04-03 70.75 70.9375 70.75 70.75 198 0.00 0.00%
2017-03-30 68.7456 69.0181 68.7456 69.0181 183 0.27 0.40%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange