6.96 +0.00(0.00%) 6/17/2016 3:38pm
Open: High: Low: Volume:
7.01 7.04 6.96 429
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-25 16.4594 16.4594 16.4594 16.4594 169 0.00 0.00%
2017-07-24 16.5061 16.5061 16.5061 16.5061 35 0.00 0.00%
2017-07-20 16.83 16.83 16.83 16.83 581 0.00 0.00%
2017-07-13 16.725 16.725 16.6126 16.6126 357 -0.11 -0.67%
2017-07-12 16.4696 16.4696 16.4696 16.4696 173 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange