6.96 +0.00(0.00%) 6/17/2016 3:38pm
Open: High: Low: Volume:
7.01 7.04 6.96 429
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-16 18.3241 18.3241 18.3241 18.3241 39 0.00 0.00%
2017-05-15 18.2311 18.2311 18.2311 18.2311 257 0.00 0.00%
2017-05-11 18.1525 18.1525 18.1525 18.1525 410 0.00 0.00%
2017-05-09 18.2177 18.2177 18.2177 18.2177 156 0.00 0.00%
2017-05-08 17.5172 17.5172 17.5172 17.5172 350 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange