(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-17 18.5175 18.5175 18.3747 18.3747 33253 -0.14 -0.77%
2017-11-16 18.6058 18.6058 18.6058 18.6058 312 0.00 0.00%
2017-11-15 18.5 18.5 18.5 18.5 160 0.00 0.00%
2017-11-14 19.27 19.27 18.9275 19.1353 472 -0.13 -0.70%
2017-11-13 18.9684 18.9684 18.9637 18.9637 472 -0.00 -0.02%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange