29.379490 +0.000000(0.00%) 6/22/2016 4:51pm
Open: High: Low: Volume:
29.379490 29.379490 29.379490 1156
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-26 51.375 51.375 51 51.2467 4434 -0.13 -0.25%
2017-04-25 51.4966 51.4966 51.4966 51.4966 465 0.00 0.00%
2017-04-20 52.25 52.25 51.5 51.7466 2725 -0.50 -0.96%
2017-04-19 52.5 52.5 51.75 52.0705 3577 -0.43 -0.82%
2017-04-18 52.5 52.5 52.2466 52.2466 1129 -0.25 -0.48%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange