| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
45.2 |
45.805 |
44.8125 |
45.805 |
20072 |
0.60 |
 |
1.34% |
| 2017-12-14 |
46 |
46.4065 |
46 |
46.205 |
3113 |
0.20 |
|
0.45% |
| 2017-12-13 |
45.705 |
46.003 |
45.55 |
45.55 |
7483 |
-0.16 |
 |
-0.34% |
| 2017-12-12 |
45.6 |
46.15 |
45.4 |
46.15 |
31032 |
0.55 |
|
1.21% |
| 2017-12-11 |
45.2 |
46.95 |
45.2 |
46.95 |
124185 |
1.75 |
|
3.87% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
