29.379490 +0.000000(0.00%) 6/22/2016 4:51pm
Open: High: Low: Volume:
29.379490 29.379490 29.379490 1156
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-06-26 45.6669 46.397 45.6669 46.397 3053 0.73 1.60%
2017-06-22 43.2 43.7 43.2 43.2973 821 0.10 0.23%
2017-06-21 43 43 42.2085 42.2085 2475 -0.79 -1.84%
2017-06-20 42.4028 42.4028 42.4028 42.4028 753 0.00 0.00%
2017-06-15 42.6 42.6085 42.6 42.6085 415 0.01 0.02%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange