278.75 -0.62(-0.22%) 6/24/2016 12:25pm
Open: High: Low: Volume:
278.75 280.56 280.56 807
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-20 293.1 293.6 291.5 292.566 62514 -0.53 -0.18%
2017-04-19 291.3 292.366 289.3 291.7 167588 0.40 0.14%
2017-04-18 295.1 297.331 291.85 293.553 40143 -1.55 -0.52%
2017-04-11 292 293.655 291.3 291.344 144855 -0.66 -0.22%
2017-04-10 289.8 292.15 288.3 291.931 120243 2.13 0.74%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange