Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
325.837 |
330.121 |
325.18 |
325.625 |
58395 |
-0.21 |
|
-0.07% |
2017-12-14 |
329.5 |
330.3 |
325.7 |
327.75 |
179861 |
-1.75 |
|
-0.53% |
2017-12-13 |
329.3 |
331.885 |
326.5 |
329.625 |
62494 |
0.32 |
|
0.10% |
2017-12-12 |
329.65 |
330.25 |
328.3 |
330.25 |
238861 |
0.60 |
|
0.18% |
2017-12-11 |
333.1 |
333.7 |
327.001 |
333.25 |
179008 |
0.15 |
|
0.05% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|