N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-09-25 279.1 280.8 279.1 279.875 82049 0.77 0.28%
2017-09-21 282.7 284.625 280 284.625 80723 1.93 0.68%
2017-09-20 284.3 285.6 283.8 284.125 25351 -0.18 -0.06%
2017-09-19 285.2 285.2 283.338 285.125 50948 -0.07 -0.03%
2017-09-18 286 290.691 284.3 288.25 171112 2.25 0.79%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange