| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
626.5 |
630 |
623 |
626.875 |
317 |
0.38 |
 |
0.06% |
| 2017-12-14 |
631.041 |
632 |
631.041 |
632 |
155 |
0.96 |
|
0.15% |
| 2017-12-13 |
629 |
636.041 |
620.5 |
620.5 |
958 |
-8.50 |
 |
-1.35% |
| 2017-12-11 |
636 |
638.042 |
625.875 |
625.875 |
341 |
-10.12 |
|
-1.59% |
| 2017-12-08 |
631.041 |
631.041 |
626.375 |
626.375 |
59 |
-4.67 |
|
-0.74% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
