(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 46.2474 46.2474 43 43 81 -3.25 -7.02%
2017-12-14 45.1876 45.1876 43 43 115 -2.19 -4.84%
2017-12-13 44.6174 44.6174 44.6174 44.6174 39 0.00 0.00%
2017-12-11 42.9979 42.9979 42.9979 42.9979 14 0.00 0.00%
2017-12-08 42.9976 42.9976 42.5826 42.5826 427 -0.41 -0.97%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange