Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
46.2474 |
46.2474 |
43 |
43 |
81 |
-3.25 |
|
-7.02% |
2017-12-14 |
45.1876 |
45.1876 |
43 |
43 |
115 |
-2.19 |
|
-4.84% |
2017-12-13 |
44.6174 |
44.6174 |
44.6174 |
44.6174 |
39 |
0.00 |
|
0.00% |
2017-12-11 |
42.9979 |
42.9979 |
42.9979 |
42.9979 |
14 |
0.00 |
|
0.00% |
2017-12-08 |
42.9976 |
42.9976 |
42.5826 |
42.5826 |
427 |
-0.41 |
|
-0.97% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|