404.50 -15.50(-3.88%) 6/23/2016 3:11pm
Open: High: Low: Volume:
399.38 418.60 414.24 238
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-08-21 51.3875 52.8 51.025 51.025 63997 -0.36 -0.71%
2017-08-17 51 51 50.7 50.85 88481 -0.15 -0.29%
2017-08-16 50.1 51.2046 50.1 50.1 164831 0.00 0.00%
2017-08-15 50.15 50.25 49.66 49.66 36557 -0.49 -0.98%
2017-08-14 49.2575 49.6955 49.17 49.575 27282 0.32 0.64%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange