(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-12 44.395 45 44.165 44.615 26932 0.22 0.50%
2017-12-11 43.5 45.005 43.4 45.005 109927 1.51 3.46%
2017-12-08 45.72 45.815 44.365 45.815 49278 0.09 0.21%
2017-12-07 46.08 46.3112 45.6 46.255 87867 0.18 0.38%
2017-12-06 45.57 46.27 45.3856 45.405 29107 -0.16 -0.36%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange