Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
43.32 |
43.92 |
42.55 |
43.36 |
173979 |
0.04 |
|
0.09% |
2017-12-14 |
43.685 |
45.73 |
43.51 |
45.66 |
126006 |
1.97 |
|
4.52% |
2017-12-13 |
45.08 |
46 |
45 |
45.23 |
384768 |
0.15 |
|
0.33% |
2017-12-12 |
44.395 |
45 |
44.165 |
44.615 |
26932 |
0.22 |
|
0.50% |
2017-12-11 |
43.5 |
45.005 |
43.4 |
45.005 |
109927 |
1.51 |
|
3.46% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|