404.50 -15.50(-3.88%) 6/23/2016 3:11pm
Open: High: Low: Volume:
399.38 418.60 414.24 238
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-27 421.4 430.139 421.279 430.139 2220 8.74 2.07%
2017-04-26 417.8 421.2 412.835 416.783 10560 -1.02 -0.24%
2017-04-25 404.2 413.137 404.2 407.953 16639 3.75 0.93%
2017-04-20 403.6 405.475 395.138 402.408 21702 -1.19 -0.30%
2017-04-19 399.288 409.73 392.3 396.731 14266 -2.56 -0.64%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange