404.50 -15.50(-3.88%) 6/23/2016 3:11pm
Open: High: Low: Volume:
399.38 418.60 414.24 238
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-06-27 46.1112 46.3 45.19 45.2955 191070 -0.82 -1.77%
2017-06-26 47.015 47.2046 46.393 46.813 138647 -0.20 -0.43%
2017-06-22 47.3 47.8 47.2994 47.6386 97430 0.34 0.72%
2017-06-21 47.2039 47.4 47.0923 47.1655 144892 -0.04 -0.08%
2017-06-20 46.93 47.14 46.93 47.0458 6146 0.12 0.25%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange