| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
6.2475 |
6.25 |
6.1898 |
6.205 |
50401 |
-0.04 |
 |
-0.68% |
| 2017-12-14 |
6.265 |
6.2675 |
6.185 |
6.235 |
44105 |
-0.03 |
|
-0.48% |
| 2017-12-13 |
6.1452 |
6.315 |
6.1 |
6.1 |
54256 |
-0.05 |
|
-0.74% |
| 2017-12-12 |
6.155 |
6.215 |
6.0925 |
6.215 |
11329 |
0.06 |
 |
0.97% |
| 2017-12-11 |
6.05 |
6.21 |
6.04 |
6.0624 |
43168 |
0.01 |
|
0.20% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
