6.494478 -0.010522(-0.17%) 6/23/2016 5:01pm
Open: High: Low: Volume:
6.365000 6.494478 6.340000 2656
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-24 7.68 7.6863 7.67 7.6769 100083 -0.00 -0.04%
2017-05-23 7.6 7.72 7.6 7.6353 72498 0.04 0.46%
2017-05-22 7.43 7.53 7.43 7.4543 68153 0.02 0.33%
2017-05-18 7.0975 7.1082 7.065 7.1079 64041 0.01 0.15%
2017-05-17 7.135 7.1354 7.13 7.1354 3730 0.00 0.01%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange