6.494478 -0.010522(-0.17%) 6/23/2016 5:01pm
Open: High: Low: Volume:
6.365000 6.494478 6.340000 2656
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-20 7.55 7.55 7.5046 7.5046 1700 -0.05 -0.60%
2017-07-18 7.5108 7.5108 7.5108 7.5108 1800 0.00 0.00%
2017-07-17 7.59 7.61 7.59 7.5996 1931 0.01 0.13%
2017-07-13 7.7509 7.7879 7.7509 7.7879 9726 0.04 0.48%
2017-07-12 7.46 7.475 7.4226 7.4252 9877 -0.03 -0.47%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange