| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
22.865 |
22.96 |
22.865 |
22.96 |
200 |
0.10 |
 |
0.42% |
| 2017-12-13 |
23.0376 |
23.0376 |
22.94 |
22.94 |
787 |
-0.10 |
 |
-0.42% |
| 2017-12-11 |
22.7806 |
22.7806 |
22.765 |
22.765 |
711 |
-0.02 |
|
-0.07% |
| 2017-12-08 |
22.79 |
22.79 |
22.745 |
22.745 |
692 |
-0.04 |
|
-0.20% |
| 2017-12-07 |
22.75 |
22.75 |
22.645 |
22.645 |
1052 |
-0.11 |
|
-0.46% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
