102.219322 +0.000000(0.00%) 6/23/2016 5:14pm
Open: High: Low: Volume:
102.219322 102.219322 102.219322 1985
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-24 114.5 114.5 113.724 113.724 1386 -0.78 -0.68%
2017-05-23 113 114 113 114 855 1.00 0.88%
2017-05-22 113 115 113 113.583 6598 0.58 0.52%
2017-05-18 112.5 112.955 111.5 112.955 861 0.45 0.40%
2017-05-16 115 115.5 115 115 2040 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange