Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
88 |
89.125 |
87.5 |
89.125 |
5665 |
1.12 |
|
1.28% |
2017-12-14 |
88 |
88.87 |
87.5 |
88.87 |
5607 |
0.87 |
|
0.99% |
2017-12-13 |
86.75 |
89 |
86.375 |
86.375 |
2897 |
-0.38 |
|
-0.43% |
2017-12-12 |
85.75 |
86.25 |
85.495 |
85.495 |
2255 |
-0.25 |
|
-0.30% |
2017-12-11 |
85.5 |
86.625 |
84.9924 |
86.625 |
6101 |
1.12 |
|
1.32% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|