(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-17 84.75 84.75 84.2424 84.2424 10768 -0.51 -0.60%
2017-11-16 84 85.25 84 84.7411 3338 0.74 0.88%
2017-11-15 85 85 83.5 83.5 7667 -1.50 -1.76%
2017-11-14 86 86 85.25 85.2576 3118 -0.74 -0.86%
2017-11-13 87.5 87.5 87 87.2578 2813 -0.24 -0.28%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange