102.219322 +0.000000(0.00%) 6/23/2016 5:14pm
Open: High: Low: Volume:
102.219322 102.219322 102.219322 1985
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-09-21 102 102 100.41 101.73 5683 -0.27 -0.26%
2017-09-20 102 102.75 101.657 102.75 3855 0.75 0.74%
2017-09-19 100.5 100.74 99.75 100.74 311 0.24 0.24%
2017-09-18 100.5 101 100 100 8362 -0.50 -0.50%
2017-09-14 102 102.5 101 101.73 7775 -0.27 -0.26%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange