102.219322 +0.000000(0.00%) 6/23/2016 5:14pm
Open: High: Low: Volume:
102.219322 102.219322 102.219322 1985
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-26 103 103 103 103 513 0.00 0.00%
2017-07-25 102.5 103 102.5 103 1176 0.50 0.49%
2017-07-24 104 104 103.121 103.121 12197 -0.88 -0.85%
2017-07-21 106.5 106.5 103.491 106.107 749 -0.39 -0.37%
2017-07-20 108 108 108 108 791 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange