(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 88 89.125 87.5 89.125 5665 1.12 1.28%
2017-12-14 88 88.87 87.5 88.87 5607 0.87 0.99%
2017-12-13 86.75 89 86.375 86.375 2897 -0.38 -0.43%
2017-12-12 85.75 86.25 85.495 85.495 2255 -0.25 -0.30%
2017-12-11 85.5 86.625 84.9924 86.625 6101 1.12 1.32%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange