| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
46.0033 |
46.0033 |
45.565 |
45.565 |
3 |
-0.44 |
 |
-0.95% |
| 2017-12-14 |
46.005 |
46.0092 |
45.8023 |
45.975 |
6 |
-0.03 |
|
-0.07% |
| 2017-12-13 |
45.96 |
45.96 |
45.07 |
45.07 |
17 |
-0.89 |
|
-1.94% |
| 2017-11-15 |
44.2476 |
44.2476 |
44.2476 |
44.2476 |
55 |
0.00 |
 |
0.00% |
| 2017-11-14 |
44.5226 |
44.5226 |
44.3692 |
44.3692 |
252 |
-0.15 |
|
-0.34% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
