38.27 -1.29(-3.50%) 6/24/2016 4:52pm
Open: High: Low: Volume:
36.84 38.58 37.49 65241
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-27 41.77 42.55 41.7 42.421 35108 0.65 1.56%
2017-04-26 41.625 41.88 41.625 41.6503 20556 0.03 0.06%
2017-04-25 41.97 41.9783 41.58 41.9783 9289 0.01 0.02%
2017-04-20 40.465 40.8 40.465 40.5896 27322 0.12 0.31%
2017-04-19 40.245 40.585 40.245 40.335 7301 0.09 0.22%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange