| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
57.8089 |
58.4032 |
57.46 |
58.07 |
217186 |
0.26 |
 |
0.45% |
| 2017-12-14 |
57.86 |
58.28 |
57.68 |
58.16 |
31491 |
0.30 |
|
0.52% |
| 2017-12-13 |
58.175 |
58.46 |
58.055 |
58.23 |
82803 |
0.05 |
|
0.09% |
| 2017-12-12 |
58.09 |
58.19 |
57.665 |
57.955 |
57339 |
-0.14 |
 |
-0.23% |
| 2017-12-11 |
57.61 |
58.0602 |
57.52 |
57.975 |
37078 |
0.37 |
|
0.63% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
