38.27 -1.29(-3.50%) 6/24/2016 4:52pm
Open: High: Low: Volume:
36.84 38.58 37.49 65241
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-06-27 49.525 49.875 48.7 49.317 18169 -0.21 -0.42%
2017-06-26 50.12 50.3 49.905 49.9631 22767 -0.16 -0.31%
2017-06-22 49.39 49.615 49.18 49.5414 10556 0.15 0.31%
2017-06-21 49.055 49.78 49.055 49.2954 24113 0.24 0.49%
2017-06-20 50.43 50.43 49.7213 49.7213 15130 -0.71 -1.41%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange