38.27 -1.29(-3.50%) 6/24/2016 4:52pm
Open: High: Low: Volume:
36.84 38.58 37.49 65241
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-19 53.24 53.685 53.24 53.685 16416 0.45 0.84%
2017-10-18 52.935 54.13 52.55 53.265 33038 0.33 0.62%
2017-10-17 54.14 54.2207 53.55 54.16 19313 0.02 0.04%
2017-10-16 53.98 54.215 53.98 54.215 8580 0.24 0.44%
2017-10-12 54.145 54.34 53.8681 54.14 23264 -0.01 -0.01%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange