38.27 -1.29(-3.50%) 6/24/2016 4:52pm
Open: High: Low: Volume:
36.84 38.58 37.49 65241
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-08-21 49.5 49.7495 49.395 49.6 46175 0.10 0.20%
2017-08-17 50.4 50.48 49.6886 49.945 10769 -0.45 -0.90%
2017-08-16 50.19 50.29 49.99 50.205 27897 0.02 0.03%
2017-08-15 49.8481 50.24 49.775 49.775 58332 -0.07 -0.15%
2017-08-14 49.475 49.8115 48.91 48.95 141236 -0.52 -1.06%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange