(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-17 8.5674 8.5674 8.5674 8.5674 25953 0.00 0.00%
2017-11-16 8.523 8.523 8.333 8.333 5813 -0.19 -2.23%
2017-11-15 8.303 8.4812 8.303 8.3368 4604 0.03 0.41%
2017-11-14 8.57 8.5811 8.57 8.5811 2391 0.01 0.13%
2017-11-13 8.696 8.7627 8.696 8.7627 7092 0.07 0.77%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange