Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
8.539 |
8.571 |
8.516 |
8.571 |
10542 |
0.03 |
|
0.37% |
2017-12-14 |
8.568 |
8.607 |
8.5526 |
8.607 |
9739 |
0.04 |
|
0.46% |
2017-12-13 |
8.553 |
8.661 |
8.553 |
8.627 |
51585 |
0.07 |
|
0.87% |
2017-12-12 |
8.6305 |
8.6685 |
8.6305 |
8.656 |
5478 |
0.03 |
|
0.30% |
2017-12-11 |
8.691 |
8.7425 |
8.656 |
8.687 |
14424 |
-0.00 |
|
-0.05% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|