5.59005 -0.42490(-7.78%) 6/24/2016 4:57pm
Open: High: Low: Volume:
5.46295 5.55000 5.55000 23540
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-24 8.017 8.0376 8.0072 8.0072 15524 -0.01 -0.12%
2017-05-23 8.229 8.2605 8.229 8.2495 9497 0.02 0.25%
2017-05-18 8.035 8.035 7.9046 7.9046 15922 -0.13 -1.62%
2017-05-16 7.996 8.0357 7.996 8.0357 13157 0.04 0.50%
2017-05-15 8.0653 8.0653 8.0645 8.0645 1888 -0.00 -0.01%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange