(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 0.595 0.604 0.595 0.5996 1062827 0.00 0.77%
2017-12-14 0.6125 0.6128 0.5998 0.607 713032 -0.01 -0.90%
2017-12-13 0.6235 0.6293 0.6055 0.625 872435 0.00 0.24%
2017-12-12 0.629 0.629 0.6218 0.6283 1876509 -0.00 -0.11%
2017-12-11 0.63 0.631 0.6245 0.6273 1253275 -0.00 -0.43%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange