Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.595 |
0.604 |
0.595 |
0.5996 |
1062827 |
0.00 |
|
0.77% |
2017-12-14 |
0.6125 |
0.6128 |
0.5998 |
0.607 |
713032 |
-0.01 |
|
-0.90% |
2017-12-13 |
0.6235 |
0.6293 |
0.6055 |
0.625 |
872435 |
0.00 |
|
0.24% |
2017-12-12 |
0.629 |
0.629 |
0.6218 |
0.6283 |
1876509 |
-0.00 |
|
-0.11% |
2017-12-11 |
0.63 |
0.631 |
0.6245 |
0.6273 |
1253275 |
-0.00 |
|
-0.43% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|